Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.58% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.083

24H 最低

$0.0812

今日开盘

$0.0825

24H 成交量

$10.65万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
72	RUNETHORChain	$0.59	$0.691	$0.588	$232.99万	$2.02亿	-14.62%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
68	BIOBIO Protocol	$0.02368	$0.02462	$0.02139	$268.94万	$3,971.82万	9.63%
106	HEMIHemi	$0.0051	$0.00519	$0.00461	$156.28万	$470.87万	9.44%
9	NEARNear Protocol	$4.286	$4.56	$4.28	$4,651.17万	$56.49亿	-6.09%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$368.49万	$295.83万	-0.66%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$118.20万	$1,062.42万	-8.75%
415	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.84%
295	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.19万	$8,744.86万	-3.43%
385	CFXConflux Network	$0.04612	$0.04725	$0.04609	$26.16万	$2.29亿	-1.62%
456	HOMEHome	$0.00516	$0.00531	$0.00515	$17.97万	$2,270.68万	-1.34%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.16%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%