Near Protocol

NEAR · 美元计价

$3.622

≈ ￥23.9052

-0.52% (-$0.02)

更新于 2026-11-09 05:10:02

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.641

24H 成交量

$4,656.33万

流通市值

$47.21亿

24H 涨跌额

(-$0.02)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
236	RUNETHORChain	$0.577	$0.589	$0.573	$48.70万	$1.96亿	-0.69%
188	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
650	WDCBWDCB	$264.41	$269.24	$262.02	$1.38万	—	0.17%
428	BIOBIO Protocol	$0.01928	$0.01988	$0.01903	$18.80万	$3,112.54万	-2.08%
494	HEMIHemi	$0.00423	$0.00441	$0.00423	$13.56万	$416.59万	-3.43%
8	NEARNear Protocol	$3.622	$3.75	$3.59	$4,656.33万	$47.21亿	-0.52%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
149	SOPHSophon	$0.00124	$0.0014	$0.00124	$78.80万	$256.62万	-3.88%
222	PARTIParticle Network	$0.0477	$0.0486	$0.0456	$52.70万	$1,104.08万	0.00%
407	IOSTIOST	$0.000677	$0.000693	$0.000671	$20.68万	$2,479.78万	-1.17%
332	2ZDoubleZero	$0.02006	$0.02114	$0.01994	$30.41万	$6,952.01万	-3.42%
311	CFXConflux Network	$0.04153	$0.04226	$0.04099	$33.87万	$2.02亿	-1.28%
361	HOMEHome	$0.00524	$0.00543	$0.00513	$26.90万	$2,256.07万	-0.95%
198	1INCH1INCH	$0.0793	$0.0795	$0.0776	$59.37万	$1.11亿	0.89%
501	NBISBNBISB	$129.19	$132.24	$127.68	$13.22万	—	0.57%
581	FLUXFLUX	$0.0524	$0.0541	$0.0519	$7.55万	$2,217.08万	-1.87%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%