FLUX

FLUX · 美元计价

$0.0591

≈ ￥0.39006

-1.83% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0613

24H 最低

$0.0591

今日开盘

$0.0602

24H 成交量

$5.74万

流通市值

$2,529.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
73	RUNETHORChain	$0.613	$0.733	$0.6	$266.50万	$2.11亿	-14.39%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
157	HEMIHemi	$0.00493	$0.00513	$0.00461	$102.76万	$465.23万	5.57%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.72万	—	0.51%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%