Aave

AAVE · 美元计价

$131.53

≈ ￥868.098

1.22% ($1.58)

更新于 2026-11-10 10:55:02

24H 最高

$134.70

24H 最低

$126.68

今日开盘

$129.95

24H 成交量

$1,468.31万

流通市值

$20.52亿

24H 涨跌额

($1.58)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
116	RUNETHORChain	$0.596	$0.604	$0.562	$185.99万	$2.01亿	2.58%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
451	WDCBWDCB	$289.18	$293.70	$255.48	$25.84万	—	8.22%
119	BIOBIO Protocol	$0.01979	$0.021	$0.01867	$178.65万	$3,273.81万	2.27%
489	HEMIHemi	$0.00428	$0.00434	$0.00407	$21.37万	$419.05万	2.89%
11	NEARNear Protocol	$3.609	$3.68	$3.46	$5,955.42万	$47.02亿	-0.58%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
415	SOPHSophon	$0.00123	$0.00126	$0.00119	$30.11万	$246.59万	-1.60%
89	PARTIParticle Network	$0.0431	$0.0499	$0.0412	$305.66万	$1,155.37万	-10.77%
357	IOSTIOST	$0.000677	$0.000702	$0.000658	$38.15万	$2,538.71万	-1.60%
324	2ZDoubleZero	$0.01925	$0.02022	$0.01905	$43.60万	$6,852.36万	-3.80%
295	CFXConflux Network	$0.04145	$0.04268	$0.04018	$50.75万	$2.05亿	0.36%
211	HOMEHome	$0.00521	$0.00548	$0.00501	$78.22万	$2,294.11万	1.17%
186	1INCH1INCH	$0.077	$0.0804	$0.0766	$93.88万	$1.12亿	-1.79%
121	NBISBNBISB	$142	$144.49	$123.00	$176.23万	—	8.22%
647	FLUXFLUX	$0.0528	$0.0545	$0.0503	$7.89万	$2,258.17万	1.15%
518	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%