Aerodrome Finance

AERO · 美元计价

$0.613

≈ ￥4.0458

-0.68% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.6172

24H 成交量

$246.31万

流通市值

$4.86亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
68	RUNETHORChain	$0.645	$0.648	$0.537	$450.49万	$1.89亿	14.97%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
497	WDCBWDCB	$350.88	$360.00	$336.05	$20.27万	—	-1.06%
237	BIOBIO Protocol	$0.02088	$0.02155	$0.02023	$65.39万	$3,374.30万	-2.06%
444	HEMIHemi	$0.00465	$0.00476	$0.00453	$26.01万	$456.63万	-2.31%
8	NEARNear Protocol	$3.853	$4.05	$3.74	$9,317.72万	$51.57亿	-4.75%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
142	SOPHSophon	$0.00145	$0.00158	$0.00142	$123.33万	$310.06万	-3.33%
187	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$84.67万	$1,031.40万	0.67%
285	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.17万	$2,571.66万	-0.56%
188	2ZDoubleZero	$0.02235	$0.0242	$0.02216	$83.03万	$8,271.27万	-7.49%
321	CFXConflux Network	$0.04642	$0.04652	$0.04482	$43.27万	$2.24亿	0.72%
256	HOMEHome	$0.00548	$0.00564	$0.00512	$58.95万	$2,268.99万	3.79%
506	1INCH1INCH	$0.0815	$0.0816	$0.079	$19.73万	$1.15亿	0.25%
100	NBISBNBISB	$150.65	$152.82	$139.40	$228.39万	—	-0.86%
538	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.48万	$2,386.01万	0.35%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%