Adventure Gold

AGLD · 美元计价

$0.1635

≈ ￥1.0791

-4.11% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.1706

24H 最低

$0.1632

今日开盘

$0.1705

24H 成交量

$2.46万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
151	RUNETHORChain	$0.586	$0.6	$0.579	$83.26万	$1.98亿	-0.68%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
615	WDCBWDCB	$264.72	$269.05	$263.50	$3.81万	—	-0.82%
409	BIOBIO Protocol	$0.01966	$0.02046	$0.01955	$19.70万	$3,209.21万	-3.39%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.53万	$425.43万	-3.13%
10	NEARNear Protocol	$3.683	$3.78	$3.62	$3,190.41万	$48.34亿	-2.26%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-3.76%
126	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.17万	$1,089.80万	-2.30%
442	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.85万	$2,515.30万	-1.88%
418	2ZDoubleZero	$0.02067	$0.02166	$0.02056	$18.64万	$7,218.68万	-4.35%
225	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.59万	$2.05亿	-3.40%
475	HOMEHome	$0.00525	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.96%
282	1INCH1INCH	$0.0788	$0.0802	$0.0781	$39.13万	$1.12亿	-0.51%
426	NBISBNBISB	$129.03	$131.48	$128.23	$18.15万	—	-1.10%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.50%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%