Algorand

ALGO · 美元计价

$0.1

≈ ￥0.66

9.29% ($0.01)

更新于 2026-11-05 09:05:02

24H 最高

$0.1009

24H 最低

$0.0899

今日开盘

$0.0915

24H 成交量

$119.52万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
59	RUNETHORChain	$0.648	$0.653	$0.617	$912.08万	$2.19亿	3.85%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
476	WDCBWDCB	$317.32	$352.25	$316.46	$25.44万	—	-6.95%
273	BIOBio Protocol	$0.02097	$0.02186	$0.01979	$59.55万	$3,436.08万	3.56%
382	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.30万	$447.27万	0.66%
8	NEARNear Protocol	$4.014	$4.27	$3.69	$1.35亿	$53.72亿	5.74%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
208	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.10万	$291.62万	-0.69%
141	PARTIParticle Network	$0.0456	$0.0501	$0.0425	$159.52万	$1,081.97万	3.64%
205	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.23万	$2,570.06万	1.01%
155	2ZDoubleZero	$0.02321	$0.02508	$0.02202	$130.72万	$8,312.49万	1.40%
264	CFXConflux	$0.04627	$0.04809	$0.04488	$62.88万	$2.31亿	1.49%
250	HOMEHome	$0.0054	$0.0055	$0.0052	$66.97万	$2,319.24万	-0.37%
493	1INCH1INCH	$0.0843	$0.0849	$0.0786	$24.14万	$1.20亿	5.11%
107	NBISBNBISB	$137.75	$156.56	$137.44	$281.19万	—	-7.25%
644	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.52万	$2,453.70万	2.66%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%