ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
78	RUNETHORChain	$0.594	$0.692	$0.594	$228.21万	$2.02亿	-13.79%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
72	BIOBIO Protocol	$0.02397	$0.02462	$0.02139	$258.27万	$3,971.82万	11.28%
137	HEMIHemi	$0.00493	$0.00513	$0.00461	$111.71万	$470.87万	5.57%
8	NEARNear Protocol	$4.304	$4.57	$4.30	$4,812.61万	$56.49亿	-4.74%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$367.65万	$295.83万	-1.96%
131	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.61万	$1,062.42万	-7.82%
405	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.78万	$2,629.35万	-0.56%
297	2ZDoubleZero	$0.02514	$0.02604	$0.02505	$40.41万	$8,744.86万	-3.31%
391	CFXConflux Network	$0.04635	$0.04725	$0.04632	$25.77万	$2.29亿	-1.49%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.87万	$2,270.68万	-0.38%
245	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.33万	$1.18亿	2.48%
547	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.68%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%