AMDB

AMDB · 美元计价

$512.82

≈ ￥3384.61

0.92% ($4.67)

更新于 2026-11-02 00:55:03

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$508.15

24H 成交量

$6.77万

流通市值

—

24H 涨跌额

($4.67)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	RUNETHORChain	$0.595	$0.698	$0.594	$228.17万	$2.11亿	-13.39%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
87	BIOBIO Protocol	$0.02357	$0.02403	$0.02139	$198.47万	$3,685.49万	8.82%
140	HEMIHemi	$0.00482	$0.00513	$0.00461	$107.75万	$465.23万	2.55%
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,255.90万	$57.49亿	-4.91%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00146	$0.00155	$0.00136	$359.85万	$280.91万	-4.58%
132	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.29万	$1,100.20万	-4.17%
404	IOSTIOST	$0.000719	$0.000729	$0.000709	$23.97万	$2,638.92万	-1.24%
299	2ZDoubleZero	$0.02516	$0.02628	$0.02509	$40.44万	$8,808.40万	-4.26%
383	CFXConflux Network	$0.04648	$0.04733	$0.04637	$26.57万	$2.31亿	-1.80%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.42万	$2,280.97万	-1.13%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$53.87万	$1.19亿	1.60%
548	NBISBNBISB	$156.85	$157.69	$155.29	$10.56万	—	0.69%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%