Arkham

ARKM · 美元计价

$0.1002

≈ ￥0.66132

2.77% ($0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.1014

24H 最低

$0.0921

今日开盘

$0.0975

24H 成交量

$54.78万

流通市值

$5,501.25万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
171	RUNETHORChain	$0.596	$0.599	$0.559	$114.00万	$1.96亿	3.47%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
509	WDCBWDCB	$287.44	$288.55	$255.48	$24.31万	—	8.38%
130	BIOBIO Protocol	$0.02028	$0.021	$0.01822	$181.60万	$3,112.54万	5.13%
459	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.43万	$416.59万	0.23%
9	NEARNear Protocol	$3.618	$3.70	$3.45	$9,695.96万	$47.21亿	-2.14%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
334	SOPHSophon	$0.00124	$0.00129	$0.00118	$48.09万	$256.62万	-3.13%
180	PARTIParticle Network	$0.0491	$0.0499	$0.0465	$108.64万	$1,104.08万	4.03%
368	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.98万	$2,479.78万	2.20%
262	2ZDoubleZero	$0.01995	$0.02022	$0.01898	$64.17万	$6,952.01万	-0.94%
238	CFXConflux Network	$0.04192	$0.04268	$0.03946	$72.81万	$2.02亿	1.13%
225	HOMEHome	$0.00536	$0.00548	$0.00499	$79.08万	$2,256.07万	3.28%
154	1INCH1INCH	$0.0797	$0.0804	$0.0751	$139.85万	$1.11亿	1.27%
116	NBISBNBISB	$138.8	$141.54	$123.00	$217.24万	—	6.72%
591	FLUXFLUX	$0.0537	$0.0545	$0.0499	$16.33万	$2,217.08万	1.90%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%