AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	RUNETHORChain	$0.596	$0.698	$0.594	$227.97万	$2.11亿	-13.25%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
86	BIOBIO Protocol	$0.02344	$0.02403	$0.02139	$202.93万	$3,685.49万	8.47%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.29万	$465.23万	3.85%
8	NEARNear Protocol	$4.329	$4.57	$4.31	$5,185.04万	$57.49亿	-4.14%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$361.49万	$280.91万	-2.63%
131	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$115.91万	$1,100.20万	-4.18%
408	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.50万	$2,638.92万	-1.10%
299	2ZDoubleZero	$0.02521	$0.02614	$0.02509	$40.30万	$8,808.40万	-3.23%
382	CFXConflux Network	$0.04644	$0.04727	$0.04637	$26.53万	$2.31亿	-1.69%
458	HOMEHome	$0.00522	$0.00531	$0.00515	$17.63万	$2,280.97万	-0.57%
243	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.51万	$1.19亿	1.85%
548	NBISBNBISB	$156.78	$157.69	$155.29	$10.50万	—	0.68%
626	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.16%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%