Veranta

AVNT · 美元计价

$0.0843

≈ ￥0.55638

-3.22% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.0873

24H 最低

$0.0835

今日开盘

$0.0871

24H 成交量

$19.49万

流通市值

$3,349.22万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
172	RUNETHORChain	$0.596	$0.602	$0.578	$83.06万	$2.02亿	-0.67%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
329	WDCBWDCB	$266.94	$294.07	$259.18	$36.44万	—	-8.24%
363	BIOBIO Protocol	$0.02014	$0.02058	$0.01997	$31.19万	$3,329.32万	-1.61%
422	HEMIHemi	$0.00439	$0.00462	$0.00438	$24.24万	$440.49万	-3.09%
8	NEARNear Protocol	$3.722	$3.83	$3.68	$4,692.40万	$49.15亿	0.14%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.08万	$275.83万	-5.67%
142	PARTIParticle Network	$0.0491	$0.0509	$0.0462	$104.23万	$1,125.33万	2.94%
423	IOSTIOST	$0.000696	$0.000713	$0.000687	$24.05万	$2,570.42万	-1.14%
367	2ZDoubleZero	$0.02146	$0.02236	$0.02122	$30.80万	$7,539.76万	-1.83%
240	CFXConflux Network	$0.04271	$0.0444	$0.04232	$54.35万	$2.16亿	-2.84%
419	HOMEHome	$0.00543	$0.00556	$0.00534	$24.38万	$2,400.48万	-1.99%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.52万	$1.13亿	-0.13%
135	NBISBNBISB	$130.29	$136.87	$122.76	$111.58万	—	-1.88%
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.17万	$2,422.10万	-2.64%
477	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%