Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

0.45% ($0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1104

24H 成交量

$11.73万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
72	RUNETHORChain	$0.579	$0.599	$0.531	$406.24万	$1.89亿	8.43%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
502	WDCBWDCB	$348.53	$375.55	$336.05	$20.31万	—	-7.20%
234	BIOBIO Protocol	$0.02108	$0.02145	$0.02023	$66.46万	$3,374.30万	-0.33%
442	HEMIHemi	$0.00469	$0.00477	$0.00453	$26.67万	$456.63万	-1.06%
8	NEARNear Protocol	$3.889	$4.15	$3.74	$9,402.10万	$51.57亿	-6.15%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
128	SOPHSophon	$0.00148	$0.00158	$0.00142	$151.48万	$310.06万	-1.33%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.63万	$1,031.40万	1.13%
297	IOSTIOST	$0.00071	$0.000719	$0.000678	$47.55万	$2,571.66万	0.42%
226	2ZDoubleZero	$0.02299	$0.02469	$0.02224	$69.03万	$8,271.27万	-6.20%
323	CFXConflux Network	$0.04628	$0.04634	$0.04482	$42.80万	$2.24亿	0.09%
300	HOMEHome	$0.00539	$0.0054	$0.00512	$47.28万	$2,268.99万	3.65%
514	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.86万	$1.15亿	-0.62%
93	NBISBNBISB	$144.9	$159.37	$139.40	$256.13万	—	-8.70%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.69万	$2,386.01万	-1.90%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%