BSPB

BSPB · 美元计价

$44.93

≈ ￥296.538

-1.45% (-$0.66)

更新于 2026-11-03 22:45:03

24H 最高

$46.85

24H 最低

$44.08

今日开盘

$45.59

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
76	RUNETHORChain	$0.597	$0.599	$0.537	$394.59万	$1.89亿	8.94%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
490	WDCBWDCB	$358.44	$361.00	$336.05	$20.71万	—	-0.14%
238	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$65.75万	$3,374.30万	-0.94%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
8	NEARNear Protocol	$3.889	$4.09	$3.74	$9,365.76万	$51.57亿	-4.56%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
140	SOPHSophon	$0.00146	$0.00158	$0.00142	$132.11万	$310.06万	-4.58%
176	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$88.75万	$1,031.40万	0.22%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.94万	$2,571.66万	-0.85%
199	2ZDoubleZero	$0.02241	$0.02435	$0.02224	$78.46万	$8,271.27万	-7.47%
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
292	HOMEHome	$0.00552	$0.00554	$0.00512	$49.50万	$2,268.99万	6.36%
532	1INCH1INCH	$0.0811	$0.0816	$0.079	$17.82万	$1.15亿	-0.25%
94	NBISBNBISB	$150.22	$155.35	$139.40	$237.83万	—	1.67%
513	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.94万	$2,386.01万	0.53%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%