Chainbase

C · 美元计价

$0.0798

≈ ￥0.52668

3.91% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0768

24H 成交量

$22.93万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.04万	$2.02亿	-14.06%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
70	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$264.68万	$3,971.82万	10.21%
123	HEMIHemi	$0.00501	$0.00513	$0.00461	$127.09万	$470.87万	7.74%
8	NEARNear Protocol	$4.299	$4.57	$4.30	$4,722.87万	$56.49亿	-5.20%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00157	$0.00136	$368.55万	$295.83万	0.65%
130	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.18万	$1,062.42万	-7.26%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.28%
296	2ZDoubleZero	$0.02518	$0.02604	$0.02505	$40.42万	$8,744.86万	-3.12%
390	CFXConflux Network	$0.04623	$0.04725	$0.04621	$25.81万	$2.29亿	-1.53%
458	HOMEHome	$0.00517	$0.00531	$0.00515	$17.82万	$2,270.68万	-1.52%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.33万	$1.18亿	2.86%
545	NBISBNBISB	$156.43	$157.69	$155.29	$10.34万	—	0.32%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.16万	$2,485.28万	-1.99%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%