Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
82	RUNETHORChain	$0.552	$0.57	$0.494	$374.90万	$1.89亿	7.81%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
520	WDCBWDCB	$342.1	$379.00	$336.05	$18.78万	—	-8.20%
183	BIOBIO Protocol	$0.02083	$0.022	$0.02028	$89.20万	$3,374.30万	-5.15%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.73万	$456.63万	-4.77%
6	NEARNear Protocol	$3.857	$4.34	$3.85	$9,944.33万	$51.57亿	-10.86%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
71	SOPHSophon	$0.00148	$0.00181	$0.00146	$453.23万	$310.06万	-9.20%
154	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$112.77万	$1,031.40万	-3.28%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.36万	$2,571.66万	-3.63%
321	2ZDoubleZero	$0.02323	$0.02535	$0.02308	$42.92万	$8,271.27万	-7.71%
282	CFXConflux Network	$0.04551	$0.04665	$0.04482	$51.27万	$2.24亿	-1.71%
380	HOMEHome	$0.00525	$0.00532	$0.00506	$34.68万	$2,268.99万	1.55%
491	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.01万	$1.15亿	-3.15%
99	NBISBNBISB	$144.11	$159.69	$140.90	$260.38万	—	-8.49%
556	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.42%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%