DigiByte

DGB · 美元计价

$0.00308

≈ ￥0.020328

-3.45% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00319

24H 成交量

$10.15万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
493	WDCBWDCB	$348.28	$360.00	$336.05	$20.10万	—	-0.25%
247	BIOBIO Protocol	$0.02064	$0.02155	$0.02023	$61.46万	$3,374.30万	-1.15%
414	HEMIHemi	$0.00464	$0.00473	$0.00453	$29.34万	$456.63万	-1.90%
8	NEARNear Protocol	$3.829	$3.99	$3.74	$8,773.11万	$51.57亿	-3.96%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
187	PARTIParticle Network	$0.045	$0.0455	$0.0435	$83.02万	$1,031.40万	1.58%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
178	2ZDoubleZero	$0.02216	$0.02408	$0.02201	$87.39万	$8,271.27万	-7.78%
276	CFXConflux Network	$0.04595	$0.04652	$0.04482	$52.86万	$2.24亿	0.20%
239	HOMEHome	$0.00551	$0.00564	$0.00512	$63.07万	$2,268.99万	4.95%
503	1INCH1INCH	$0.0817	$0.0819	$0.079	$19.09万	$1.15亿	1.37%
98	NBISBNBISB	$150.99	$152.82	$139.40	$231.10万	—	1.14%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.31万	$2,386.01万	1.06%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%