DIA

DIA · 美元计价

$0.1474

≈ ￥0.97284

0.96% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.146

24H 成交量

$19.74万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.84万	$2.02亿	-14.58%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
661	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.12%
65	BIOBIO Protocol	$0.02341	$0.02462	$0.02139	$289.11万	$3,971.82万	9.14%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$470.87万	4.96%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,463.08万	$56.49亿	-4.23%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$356.07万	$295.83万	-4.55%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.05万	$1,062.42万	-8.18%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.72万	$2,629.35万	-1.94%
284	2ZDoubleZero	$0.02504	$0.026	$0.02488	$41.11万	$8,744.86万	-2.61%
371	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.93万	$2.29亿	-2.02%
416	HOMEHome	$0.00513	$0.00531	$0.00513	$22.29万	$2,270.68万	-1.54%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.20万	$1.18亿	1.99%
543	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	-0.05%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-2.18%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%