Polkadot

DOT · 美元计价

$0.902

≈ ￥5.9532

-2.59% (-$0.02)

更新于 2026-11-07 18:10:01

24H 最高

$0.949

24H 最低

$0.898

今日开盘

$0.926

24H 成交量

$235.36万

流通市值

$15.92亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
334	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.02万	$3,329.32万	-1.66%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
163	PARTIParticle Network	$0.0467	$0.0501	$0.0462	$94.68万	$1,125.33万	-0.21%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
373	2ZDoubleZero	$0.02138	$0.02236	$0.02136	$31.27万	$7,539.76万	-1.16%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$32.75万	$1.13亿	0.63%
116	NBISBNBISB	$129.51	$136.87	$122.76	$159.56万	—	0.61%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%