ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 22:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
73	RUNETHORChain	$0.617	$0.733	$0.6	$270.19万	$2.11亿	-12.98%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
107	BIOBIO Protocol	$0.0234	$0.02403	$0.02139	$160.95万	$3,685.49万	9.19%
169	HEMIHemi	$0.00489	$0.00494	$0.00461	$91.80万	$465.23万	3.17%
8	NEARNear Protocol	$4.391	$4.57	$4.35	$5,583.19万	$57.49亿	-1.48%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$370.02万	$280.91万	-6.33%
140	PARTIParticle Network	$0.0473	$0.0504	$0.0462	$116.68万	$1,100.20万	-5.96%
407	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.90万	$2,638.92万	-0.28%
305	2ZDoubleZero	$0.02541	$0.0265	$0.02522	$40.14万	$8,808.40万	-3.46%
361	CFXConflux Network	$0.04665	$0.04753	$0.0465	$30.61万	$2.31亿	-0.45%
425	HOMEHome	$0.00529	$0.00531	$0.00515	$21.73万	$2,280.97万	0.95%
226	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.99万	$1.19亿	3.56%
553	NBISBNBISB	$156.74	$157.69	$155.29	$10.72万	—	0.69%
597	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.17%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%