Ethereum Classic

ETC · 美元计价

$6.93

≈ ￥45.738

-3.35% (-$0.24)

更新于 2026-11-03 11:55:02

24H 最高

$7.18

24H 最低

$6.89

今日开盘

$7.17

24H 成交量

$129.88万

流通市值

$10.92亿

24H 涨跌额

(-$0.24)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
85	RUNETHORChain	$0.552	$0.57	$0.494	$340.20万	$1.89亿	9.09%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
527	WDCBWDCB	$340.89	$379.00	$336.05	$18.54万	—	-9.86%
196	BIOBIO Protocol	$0.02051	$0.02193	$0.02028	$83.99万	$3,374.30万	-6.26%
395	HEMIHemi	$0.00459	$0.00488	$0.00457	$33.08万	$456.63万	-4.97%
6	NEARNear Protocol	$3.831	$4.31	$3.79	$1.03亿	$51.57亿	-10.97%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	SOPHSophon	$0.00143	$0.00181	$0.00142	$348.42万	$310.06万	-17.34%
173	PARTIParticle Network	$0.0445	$0.0466	$0.0431	$97.28万	$1,031.40万	-2.20%
241	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.72万	$2,571.66万	-3.59%
290	2ZDoubleZero	$0.02247	$0.02523	$0.02243	$49.68万	$8,271.27万	-10.80%
284	CFXConflux Network	$0.04559	$0.0466	$0.04482	$51.47万	$2.24亿	-2.04%
373	HOMEHome	$0.00515	$0.00532	$0.00506	$36.38万	$2,268.99万	-0.77%
486	1INCH1INCH	$0.0793	$0.0824	$0.079	$21.54万	$1.15亿	-3.76%
98	NBISBNBISB	$142.28	$159.69	$140.90	$265.60万	—	-10.77%
561	FLUXFLUX	$0.0554	$0.0605	$0.0548	$15.61万	$2,386.01万	-7.20%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%