Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
72	RUNETHORChain	$0.609	$0.733	$0.6	$262.88万	$2.11亿	-15.42%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
96	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$176.19万	$3,685.49万	7.34%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.44万	$465.23万	4.49%
8	NEARNear Protocol	$4.347	$4.57	$4.33	$5,481.63万	$57.49亿	-2.73%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$373.98万	$280.91万	-8.97%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
401	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.69万	$2,638.92万	-2.04%
303	2ZDoubleZero	$0.02537	$0.0265	$0.02522	$40.03万	$8,808.40万	-3.94%
375	CFXConflux Network	$0.04656	$0.0475	$0.0465	$28.39万	$2.31亿	-1.92%
435	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.59万	$1.19亿	3.56%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.40%
594	FLUXFLUX	$0.059	$0.0613	$0.059	$5.75万	$2,529.12万	-1.99%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%