链脉行情
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-04 21:35:01
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,092.83万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
TestTST $0.01281 -0.47% MITH $0.00345 -5.22% Space and TimeSXT $0.00879 +4.77% LTO Network $0.0038 +2.70% SQQQB $42.43 -0.45% ChilizCHZ $0.01177 -1.51% HOODB $84.45 -1.53% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
32 RUNE RUNETHORChain $0.628 $0.665 $0.575 $1,540.51万 $2.15亿 8.28%
241 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
470 WDCB WDCBWDCB $334.95 $360.00 $329.66 $22.07万 — -4.98%
318 BIO BIOBio Protocol $0.02084 $0.02134 $0.01979 $42.71万 $4,438.12万 -1.05%
410 HEMI HEMIHemi $0.00454 $0.0047 $0.00443 $28.25万 $456.63万 -3.20%
7 NEAR NEARNear Protocol $4.007 $4.13 $3.69 $1.10亿 $50.14亿 2.14%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
403 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
218 SOPH SOPHSophon $0.00142 $0.0015 $0.00142 $71.97万 $310.06万 -2.07%
136 PARTI PARTIParticle Network $0.0483 $0.0501 $0.0425 $137.67万 $1,031.40万 6.62%
243 IOST IOSTIOST $0.000697 $0.000718 $0.000685 $62.98万 $2,588.83万 -1.97%
135 2Z 2ZDoubleZero $0.02391 $0.02447 $0.02189 $145.64万 $1.16亿 4.64%
284 CFX CFXConflux $0.04624 $0.04702 $0.04488 $50.94万 $2.41亿 -0.13%
277 HOME HOMEHOME $0.00537 $0.00564 $0.00533 $52.69万 $2,416.81万 -2.36%
508 1INCH 1INCH1INCH $0.0819 $0.083 $0.0786 $19.06万 $1.15亿 0.99%
94 NBISB NBISBNBISB $146.81 $158.53 $141.04 $291.15万 — -0.73%
619 FLUX FLUXFlux $0.0566 $0.0579 $0.0545 $11.21万 $2,427.94万 -0.53%
511 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%

相关站点

共 40 个
Saga _币种排行 BEAMX _BTC行情 TONToken _BTC行情 Plasma _数字货币市值 World Liberty _币种排行 Artificial _币种排行 Plasma _加密货币行情 Sui _加密货币行情 Filecoin _以太坊ETH价格 Bittensor _以太坊ETH价格 PAX Gold _加密货币行情 USDC _以太坊ETH价格 SOXSB _比特币 BEAMX _加密货币行情 United Stables _比特币行情 Sui _比特币 Holo _BTC行情 TQQQB _BTC行情 StraitsX XUSD _BTC行情 Arbitrum _以太坊ETH价格 Pudgy Penguins _加密货币行情 Artificial _比特币 Bubblemaps _加密货币行情 达世币 _数字货币市值 Chainlink _加密货币行情 KORUB _BTC行情 Injective _比特币 BEAMX _币种排行 Sui _加密货币行情 Worldcoin _币种排行 Aerodrome _数字货币市值 Celo _比特币 Bittensor _比特币行情 THORChain _比特币行情 MarsCoin _比特币行情 Tether Gold _BTC行情 NBISB _以太坊ETH价格 RWUSD _币种排行 INTWB _币种排行 Uniswap _以太坊ETH价格