FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 06:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
56	RUNETHORChain	$0.644	$0.653	$0.617	$1,012.76万	$2.19亿	1.74%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
480	WDCBWDCB	$325.57	$353.66	$322.00	$25.44万	—	-7.35%
276	BIOBio Protocol	$0.0213	$0.02186	$0.01979	$59.07万	$3,436.08万	3.35%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.63万	$447.27万	-0.43%
8	NEARNear Protocol	$4.083	$4.27	$3.69	$1.36亿	$53.72亿	6.16%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00145	$0.00151	$0.00141	$85.69万	$291.62万	0.69%
141	PARTIParticle Network	$0.0452	$0.0501	$0.0425	$162.22万	$1,081.97万	0.44%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.18万	$2,570.06万	1.00%
149	2ZDoubleZero	$0.0235	$0.02508	$0.02202	$151.44万	$8,312.49万	-1.18%
282	CFXConflux	$0.04717	$0.04809	$0.04488	$58.16万	$2.31亿	1.97%
256	HOMEHome	$0.00542	$0.00556	$0.0052	$65.45万	$2,319.24万	-1.99%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.21万	$1.20亿	3.67%
108	NBISBNBISB	$142.69	$157.86	$140.16	$284.00万	—	-8.19%
644	FLUXFLUX	$0.0588	$0.0593	$0.0545	$10.57万	$2,453.70万	2.26%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%