链脉行情
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-04 22:00:03
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$294.37万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2474 +1.69% UniLend FinanceUFT $0.0089 -23.28% AMCB $3.27 +2.19% dForce Token $0.00164 -17.59% Streamr DATAcoin $0.00088 -31.25% AirSwapAST $0.0261 -5.78% WAXWAXP $0.00415 -0.48% Adventure GoldAGLD $0.1713 -5.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
32 RUNE RUNETHORChain $0.626 $0.665 $0.575 $1,546.39万 $2.15亿 7.93%
241 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
467 WDCB WDCBWDCB $333.36 $360.00 $329.66 $22.14万 — -5.12%
319 BIO BIOBio Protocol $0.02078 $0.02134 $0.01979 $43.51万 $4,438.12万 -0.95%
414 HEMI HEMIHemi $0.00455 $0.00467 $0.00443 $27.72万 $456.63万 -2.57%
7 NEAR NEARNear Protocol $4.003 $4.13 $3.69 $1.09亿 $50.14亿 2.83%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
401 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $321.40万 -9.52%
220 SOPH SOPHSophon $0.00143 $0.0015 $0.00142 $71.78万 $310.06万 -2.06%
135 PARTI PARTIParticle Network $0.0476 $0.0501 $0.0425 $138.57万 $1,031.40万 5.54%
242 IOST IOSTIOST $0.000694 $0.000718 $0.000685 $63.34万 $2,588.83万 -1.98%
134 2Z 2ZDoubleZero $0.02385 $0.02447 $0.02189 $143.43万 $1.16亿 6.38%
285 CFX CFXConflux $0.04621 $0.04702 $0.04488 $51.36万 $2.41亿 -0.09%
286 HOME HOMEHOME $0.00539 $0.00564 $0.00533 $50.76万 $2,416.81万 -1.10%
508 1INCH 1INCH1INCH $0.0819 $0.083 $0.0786 $18.95万 $1.15亿 1.11%
94 NBISB NBISBNBISB $145.68 $158.53 $141.04 $292.71万 — -1.15%
648 FLUX FLUXFlux $0.0562 $0.0579 $0.0545 $8.59万 $2,427.94万 -2.09%
512 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%

相关站点

共 40 个
BFUSD _比特币 Morpho _数字货币市值 Bubblemaps _加密货币行情 应用链 _数字货币市值 Aster _比特币行情 Hyperliquid _数字货币市值 BEB _比特币行情 Aave _以太坊ETH价格 Quant _比特币行情 Nillion _比特币行情 Pump.fun _BTC行情 Bittensor _BTC行情 Celestia _数字货币市值 KORUB _币种排行 Pepe _比特币行情 AAPLB _币种排行 Ethena _数字货币市值 StraitsX XUSD _加密货币行情 恒星币 _以太坊ETH价格 Quant _数字货币市值 Internet _BTC行情 Plasma _BTC行情 Bittensor _比特币行情 Sui _比特币行情 Arbitrum _币种排行 Raydium _BTC行情 USDC _加密货币行情 Ethena _数字货币市值 First Digital _以太坊ETH价格 Tether Gold _以太坊ETH价格 大零币 _BTC行情 Huma Finance _BTC行情 SOXSB _BTC行情 Initia _加密货币行情 Ethena _以太坊ETH价格 First Digital _以太坊ETH价格 Haedal _BTC行情 Pudgy Penguins _以太坊ETH价格 Filecoin _币种排行 United Stables _币种排行