GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

-1.05% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00667

24H 成交量

$19.73万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	RUNETHORChain	$0.597	$0.693	$0.594	$227.76万	$2.11亿	-13.85%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
83	BIOBIO Protocol	$0.02378	$0.02403	$0.02139	$212.97万	$3,685.49万	10.14%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.04万	$465.23万	3.21%
8	NEARNear Protocol	$4.311	$4.57	$4.30	$5,008.44万	$57.49亿	-4.52%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
364	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.41万	$280.91万	-2.61%
134	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$114.19万	$1,100.20万	-4.38%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.83%
297	2ZDoubleZero	$0.02508	$0.02614	$0.02505	$40.56万	$8,808.40万	-3.91%
383	CFXConflux Network	$0.04633	$0.04725	$0.04633	$26.33万	$2.31亿	-1.86%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.57%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.73万	$1.19亿	2.23%
548	NBISBNBISB	$156.81	$157.69	$155.29	$10.51万	—	0.67%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.49%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%