GMX

GMX · 美元计价

$8.36

≈ ￥55.176

3.72% ($0.30)

更新于 2026-11-03 21:30:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.06

24H 成交量

$34.49万

流通市值

$8,067.29万

24H 涨跌额

($0.30)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
74	RUNETHORChain	$0.584	$0.599	$0.531	$411.54万	$1.89亿	8.55%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
495	WDCBWDCB	$352.57	$375.39	$336.05	$20.60万	—	-4.75%
228	BIOBIO Protocol	$0.02096	$0.02155	$0.02023	$70.91万	$3,374.30万	-0.81%
436	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.58万	$456.63万	-1.06%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,540.20万	$51.57亿	-4.13%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.00万	$310.06万	-6.45%
177	PARTIParticle Network	$0.0454	$0.0456	$0.0435	$89.44万	$1,031.40万	1.79%
283	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.65万	$2,571.66万	0.71%
222	2ZDoubleZero	$0.02278	$0.02469	$0.02224	$72.44万	$8,271.27万	-6.41%
317	CFXConflux Network	$0.04614	$0.04634	$0.04482	$44.64万	$2.24亿	0.52%
299	HOMEHome	$0.0055	$0.0055	$0.00512	$47.75万	$2,268.99万	5.16%
518	1INCH1INCH	$0.0808	$0.0818	$0.079	$18.75万	$1.15亿	-0.25%
95	NBISBNBISB	$146.72	$158.29	$139.40	$247.71万	—	-5.77%
561	FLUXFLUX	$0.0568	$0.0579	$0.0548	$15.66万	$2,386.01万	-0.87%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%