Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.61万	$2.02亿	-15.29%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
66	BIOBIO Protocol	$0.02355	$0.02462	$0.02139	$284.16万	$3,971.82万	9.48%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$470.87万	6.44%
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$295.83万	-5.88%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.74万	$1,062.42万	-7.95%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,629.35万	-1.95%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
373	CFXConflux Network	$0.04594	$0.04725	$0.04585	$27.72万	$2.29亿	-2.13%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
234	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.51万	$1.18亿	0.99%
545	NBISBNBISB	$155.65	$157.69	$155.29	$10.53万	—	0.04%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.37万	$2,485.28万	-2.83%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%