HOODB

HOODB · 美元计价

$81.13

≈ ￥535.458

0.76% ($0.61)

更新于 2026-11-07 20:40:01

24H 最高

$81.65

24H 最低

$78.10

今日开盘

$80.52

24H 成交量

$21.12万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
181	RUNETHORChain	$0.588	$0.602	$0.578	$80.69万	$2.02亿	-2.16%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
321	WDCBWDCB	$265.55	$294.07	$259.18	$37.93万	—	-9.33%
370	BIOBIO Protocol	$0.02008	$0.02058	$0.01998	$30.30万	$3,329.32万	-2.05%
427	HEMIHemi	$0.00441	$0.00462	$0.00438	$24.48万	$440.49万	-0.68%
8	NEARNear Protocol	$3.701	$3.83	$3.68	$4,904.96万	$49.15亿	-1.46%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.27万	$275.83万	-6.43%
154	PARTIParticle Network	$0.0492	$0.0501	$0.0462	$97.70万	$1,125.33万	3.36%
406	IOSTIOST	$0.00069	$0.000713	$0.000687	$26.77万	$2,570.42万	-2.41%
360	2ZDoubleZero	$0.02131	$0.02236	$0.02122	$31.63万	$7,539.76万	-2.87%
242	CFXConflux Network	$0.04252	$0.0444	$0.04232	$54.47万	$2.16亿	-3.06%
399	HOMEHome	$0.00543	$0.00556	$0.00534	$27.17万	$2,400.48万	-1.27%
353	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.52万	$1.13亿	-0.63%
121	NBISBNBISB	$129.72	$136.87	$122.76	$133.24万	—	-3.01%
559	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.93万	$2,422.10万	-3.35%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%