Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$57.89万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
72	RUNETHORChain	$0.619	$0.733	$0.6	$274.13万	$2.11亿	-11.82%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
123	BIOBIO Protocol	$0.02315	$0.02371	$0.02137	$132.03万	$3,685.49万	8.23%
178	HEMIHemi	$0.00487	$0.0049	$0.00461	$83.07万	$465.23万	2.96%
7	NEARNear Protocol	$4.389	$4.57	$4.35	$5,735.44万	$57.49亿	-0.66%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.00144	$0.00162	$0.00136	$337.90万	$280.91万	-10.00%
131	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$122.92万	$1,100.20万	-2.64%
403	IOSTIOST	$0.000724	$0.000738	$0.000709	$25.97万	$2,638.92万	0.00%
312	2ZDoubleZero	$0.02551	$0.0265	$0.02522	$39.23万	$8,808.40万	-2.86%
367	CFXConflux Network	$0.04686	$0.04753	$0.0465	$30.71万	$2.31亿	0.24%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.23万	$2,280.97万	0.96%
216	1INCH1INCH	$0.0846	$0.0848	$0.0797	$66.48万	$1.19亿	4.57%
553	NBISBNBISB	$156.92	$157.69	$155.17	$10.67万	—	1.13%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.59万	$2,529.12万	0.17%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%