INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

3.30% ($0.24)

更新于 2026-11-01 22:30:02

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.27

24H 成交量

$167.97万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
74	RUNETHORChain	$0.618	$0.733	$0.6	$270.02万	$2.11亿	-12.47%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
107	BIOBIO Protocol	$0.02382	$0.02403	$0.02139	$155.67万	$3,685.49万	11.31%
169	HEMIHemi	$0.00492	$0.00494	$0.00461	$91.68万	$465.23万	4.02%
8	NEARNear Protocol	$4.39	$4.57	$4.35	$5,606.74万	$57.49亿	-1.30%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$369.59万	$280.91万	-7.55%
140	PARTIParticle Network	$0.0473	$0.0504	$0.0462	$117.38万	$1,100.20万	-5.21%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-0.55%
306	2ZDoubleZero	$0.02541	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.38%
362	CFXConflux Network	$0.04658	$0.04753	$0.0465	$30.62万	$2.31亿	-0.49%
431	HOMEHome	$0.00527	$0.00531	$0.00515	$21.59万	$2,280.97万	0.57%
211	1INCH1INCH	$0.0843	$0.0848	$0.0797	$67.70万	$1.19亿	4.07%
553	NBISBNBISB	$156.65	$157.69	$155.29	$10.68万	—	0.63%
596	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.01%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%