KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
73	RUNETHORChain	$0.618	$0.733	$0.6	$270.03万	$2.11亿	-12.34%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
107	BIOBIO Protocol	$0.02363	$0.02403	$0.02139	$162.21万	$3,685.49万	10.42%
169	HEMIHemi	$0.00489	$0.00494	$0.00461	$91.79万	$465.23万	3.38%
8	NEARNear Protocol	$4.388	$4.57	$4.35	$5,524.03万	$57.49亿	-1.42%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.35万	$280.91万	-7.60%
139	PARTIParticle Network	$0.0473	$0.0503	$0.0462	$116.41万	$1,100.20万	-5.96%
408	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.76万	$2,638.92万	0.00%
306	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.89万	$8,808.40万	-3.09%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
425	HOMEHome	$0.00529	$0.00531	$0.00515	$21.73万	$2,280.97万	0.95%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.54万	$1.19亿	4.20%
553	NBISBNBISB	$156.74	$157.69	$155.29	$10.72万	—	0.69%
597	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.17%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%