KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
-3.91% (-$0.67)
更新于 2026-11-11 18:20:04
← 返回行情列表
24H 最高
$17.26
24H 最低
$15.88
今日开盘
$17.15
24H 成交量
$36.79万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 116 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $188.33万 | $2.01亿 | 1.01% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 453 |
WDCBWDCB
|
$306.93 | $308.45 | $276.65 | $26.77万 | — | 6.24% |
| 253 |
BIOBIO Protocol
|
$0.02005 | $0.0204 | $0.01944 | $68.57万 | $3,216.82万 | 0.35% |
| 401 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.72万 | $417.91万 | -1.62% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.77 | $3.47 | $9,538.98万 | $46.00亿 | 0.58% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $299.69万 | $271.63万 | -4.51% |
| 68 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0336 | $559.15万 | $815.69万 | -19.07% |
| 297 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $50.85万 | $2,482.20万 | -4.09% |
| 181 |
2ZDoubleZero
|
$0.01958 | $0.0203 | $0.0188 | $102.08万 | $6,631.14万 | 2.09% |
| 427 |
CFXConflux Network
|
$0.04103 | $0.04209 | $0.04032 | $29.40万 | $2.00亿 | -0.51% |
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $118.70万 | $2,319.68万 | 5.70% |
| 357 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $39.13万 | $1.06亿 | -1.84% |
| 79 |
NBISBNBISB
|
$147.65 | $151.83 | $131.10 | $426.87万 | — | 3.43% |
| 608 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.45万 | $2,214.11万 | -1.13% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |