Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,039.60万	$2.19亿	1.26%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
479	WDCBWDCB	$326.69	$353.66	$322.00	$25.34万	—	-6.96%
278	BIOBio Protocol	$0.02122	$0.02186	$0.01979	$58.87万	$3,436.08万	2.81%
377	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.58万	$447.27万	-0.86%
8	NEARNear Protocol	$4.064	$4.27	$3.69	$1.36亿	$53.72亿	5.39%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	SOPHSophon	$0.00149	$0.0015	$0.00141	$82.45万	$291.62万	2.76%
140	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.10万	$1,081.97万	-0.44%
193	IOSTIOST	$0.000702	$0.000718	$0.000685	$89.25万	$2,570.06万	0.29%
148	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.97万	$8,312.49万	-0.47%
283	CFXConflux	$0.04703	$0.04809	$0.04488	$57.90万	$2.31亿	1.58%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-1.81%
484	1INCH1INCH	$0.0847	$0.0848	$0.0786	$24.92万	$1.20亿	3.80%
108	NBISBNBISB	$143.05	$157.86	$140.16	$282.13万	—	-8.31%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.48万	$2,453.70万	1.57%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%