Meteora

MET · 美元计价

$0.2969

≈ ￥1.9595

9.07% ($0.02)

更新于 2026-11-05 06:40:01

24H 最高

$0.3066

24H 最低

$0.2607

今日开盘

$0.2722

24H 成交量

$151.79万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
54	RUNETHORChain	$0.644	$0.653	$0.617	$1,015.68万	$2.19亿	1.74%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
480	WDCBWDCB	$326.17	$353.66	$322.00	$25.44万	—	-7.18%
276	BIOBio Protocol	$0.02126	$0.02186	$0.01979	$58.91万	$3,436.08万	3.10%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.55万	$447.27万	-0.43%
8	NEARNear Protocol	$4.079	$4.27	$3.69	$1.35亿	$53.72亿	6.11%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0015	$0.00151	$0.00141	$84.34万	$291.62万	3.45%
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$161.80万	$1,081.97万	0.45%
202	IOSTIOST	$0.000704	$0.000718	$0.000685	$84.50万	$2,570.06万	0.72%
149	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.66万	$8,312.49万	-0.21%
282	CFXConflux	$0.04707	$0.04809	$0.04488	$57.94万	$2.31亿	1.73%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.52万	$2,319.24万	-1.81%
481	1INCH1INCH	$0.0849	$0.0849	$0.0786	$25.17万	$1.20亿	3.92%
108	NBISBNBISB	$142.93	$157.86	$140.16	$283.64万	—	-8.26%
644	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.55万	$2,453.70万	1.91%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%