Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.87% (-$0.08)

更新于 2026-11-03 14:40:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.79

24H 成交量

$18.74万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
80	RUNETHORChain	$0.581	$0.596	$0.508	$359.89万	$1.89亿	12.82%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
510	WDCBWDCB	$339.9	$377.54	$336.05	$19.25万	—	-9.60%
206	BIOBIO Protocol	$0.0204	$0.02145	$0.02028	$76.42万	$3,374.30万	-4.00%
418	HEMIHemi	$0.00456	$0.00479	$0.00455	$29.49万	$456.63万	-4.00%
7	NEARNear Protocol	$3.778	$4.16	$3.76	$9,850.86万	$51.57亿	-8.99%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
99	SOPHSophon	$0.00145	$0.0018	$0.00142	$260.77万	$310.06万	-13.69%
171	PARTIParticle Network	$0.0448	$0.0463	$0.0431	$99.53万	$1,031.40万	-2.61%
242	IOSTIOST	$0.00069	$0.000719	$0.000678	$60.36万	$2,571.66万	-2.54%
255	2ZDoubleZero	$0.02254	$0.02491	$0.02238	$57.61万	$8,271.27万	-8.82%
321	CFXConflux Network	$0.04531	$0.04646	$0.04482	$43.12万	$2.24亿	-1.44%
367	HOMEHome	$0.00526	$0.00532	$0.00506	$36.95万	$2,268.99万	3.75%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.10万	$1.15亿	-1.85%
96	NBISBNBISB	$141.03	$159.69	$139.47	$268.54万	—	-10.58%
559	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.37万	$2,386.01万	-5.47%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%