Morpho
MORPHO · 美元计价
$1.769
≈ ￥11.6754
-6.05% (-$0.11)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$1.89
24H 最低
$1.69
今日开盘
$1.883
24H 成交量
$181.69万
流通市值
$4.36亿
24H 涨跌额
(-$0.11)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 202 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $90.23万 | $1.77亿 | -3.74% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 563 |
WDCBWDCB
|
$288.57 | $290.20 | $283.42 | $9.26万 | — | 0.07% |
| 174 |
BIOBIO Protocol
|
$0.01644 | $0.01743 | $0.01569 | $115.20万 | $2,778.97万 | -5.52% |
| 188 |
HEMIHemi
|
$0.00346 | $0.00386 | $0.00344 | $99.91万 | $367.80万 | -10.13% |
| 9 |
NEARNear Protocol
|
$3.139 | $3.27 | $2.87 | $1.28亿 | $41.08亿 | -4.07% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00143 | $0.00256 | $0.00142 | $1,847.66万 | $473.41万 | -31.25% |
| 135 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0326 | $195.38万 | $819.27万 | 0.00% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.17万 | $2,132.91万 | -3.57% |
| 248 |
2ZDoubleZero
|
$0.01623 | $0.01716 | $0.01526 | $65.96万 | $5,838.33万 | -5.20% |
| 121 |
CFXConflux Network
|
$0.0343 | $0.03803 | $0.03226 | $226.48万 | $1.77亿 | -9.64% |
| 111 |
HOMEHome
|
$0.00415 | $0.00467 | $0.00389 | $261.76万 | $1,861.95万 | -10.75% |
| 256 |
1INCH1INCH
|
$0.0672 | $0.0687 | $0.0636 | $63.40万 | $9,654.95万 | -2.18% |
| 149 |
NBISBNBISB
|
$111.32 | $112.54 | $107.52 | $162.63万 | — | -0.78% |
| 491 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.99万 | $2,001.36万 | -1.89% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |