NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
139	RUNETHORChain	$0.595	$0.601	$0.562	$148.56万	$2.01亿	3.48%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
440	WDCBWDCB	$290.43	$293.70	$255.48	$27.92万	—	9.81%
120	BIOBIO Protocol	$0.01975	$0.021	$0.01867	$179.34万	$3,273.81万	4.00%
488	HEMIHemi	$0.00424	$0.00434	$0.00407	$22.31万	$419.05万	1.68%
10	NEARNear Protocol	$3.619	$3.68	$3.46	$6,160.38万	$47.02亿	-0.28%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.63万	$246.59万	-3.20%
117	PARTIParticle Network	$0.0439	$0.0499	$0.0428	$189.20万	$1,155.37万	-6.99%
365	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.73万	$2,538.71万	1.64%
344	2ZDoubleZero	$0.01953	$0.02022	$0.01921	$41.14万	$6,852.36万	-0.81%
306	CFXConflux Network	$0.04122	$0.04268	$0.04018	$49.02万	$2.05亿	1.08%
205	HOMEHome	$0.00519	$0.00548	$0.00501	$80.50万	$2,294.11万	1.37%
165	1INCH1INCH	$0.0775	$0.0804	$0.0765	$113.43万	$1.12亿	0.52%
109	NBISBNBISB	$142.71	$144.13	$123.00	$213.95万	—	11.61%
647	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.61万	$2,258.17万	3.13%
535	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%