Newton Protocol

NEWT · 美元计价

$0.04292

≈ ￥0.283272

-1.81% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.04496

24H 最低

$0.04268

今日开盘

$0.04371

24H 成交量

$34.81万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
73	RUNETHORChain	$0.58	$0.685	$0.573	$237.21万	$2.02亿	-15.33%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
66	BIOBIO Protocol	$0.02354	$0.02462	$0.02139	$279.39万	$3,971.82万	9.39%
99	HEMIHemi	$0.00497	$0.00519	$0.00461	$172.42万	$470.87万	6.42%
9	NEARNear Protocol	$4.269	$4.51	$4.25	$4,534.59万	$56.49亿	-5.28%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.43万	$295.83万	-3.95%
129	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.22万	$1,062.42万	-7.14%
408	IOSTIOST	$0.000707	$0.000728	$0.000706	$23.30万	$2,629.35万	-1.53%
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.37万	$8,744.86万	-3.32%
376	CFXConflux Network	$0.04615	$0.04725	$0.04596	$27.42万	$2.29亿	-1.64%
418	HOMEHome	$0.00517	$0.00531	$0.00514	$21.99万	$2,270.68万	-1.15%
241	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.05万	$1.18亿	2.62%
547	NBISBNBISB	$156.03	$157.69	$155.29	$10.41万	—	0.20%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.13万	$2,485.28万	-2.50%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%