Midnight

NIGHT · 美元计价

$0.03994

≈ ￥0.263604

-0.97% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.04083

24H 最低

$0.03955

今日开盘

$0.04033

24H 成交量

$89.96万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
233	RUNETHORChain	$0.582	$0.589	$0.573	$50.01万	$1.96亿	-0.17%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
660	WDCBWDCB	$267.91	$269.24	$263.84	$7,850.62	—	1.11%
420	BIOBIO Protocol	$0.01928	$0.01995	$0.01903	$19.28万	$3,112.54万	-3.07%
502	HEMIHemi	$0.00427	$0.00443	$0.00425	$12.41万	$416.59万	-3.39%
8	NEARNear Protocol	$3.653	$3.75	$3.59	$4,800.01万	$47.21亿	0.22%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
338	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
158	SOPHSophon	$0.00126	$0.0014	$0.00125	$75.29万	$256.62万	-3.82%
228	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$50.82万	$1,104.08万	0.63%
407	IOSTIOST	$0.000675	$0.000693	$0.000671	$20.69万	$2,479.78万	-2.03%
333	2ZDoubleZero	$0.02011	$0.02114	$0.01994	$29.93万	$6,952.01万	-3.73%
309	CFXConflux Network	$0.0415	$0.04235	$0.04099	$34.30万	$2.02亿	-1.75%
350	HOMEHome	$0.00522	$0.00543	$0.00513	$27.85万	$2,256.07万	-0.76%
206	1INCH1INCH	$0.0789	$0.0794	$0.0776	$56.50万	$1.11亿	-0.25%
522	NBISBNBISB	$131.46	$132.24	$128.23	$11.21万	—	1.56%
611	FLUXFLUX	$0.0525	$0.0541	$0.0522	$4.90万	$2,217.08万	-2.60%
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%