Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.000368

24H 最低

$0.000358

今日开盘

$0.000364

24H 成交量

$10.48万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
74	RUNETHORChain	$0.578	$0.684	$0.573	$235.05万	$2.02亿	-15.00%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
662	WDCBWDCB	$370.06	$374.00	$368.73	$1.07万	—	0.24%
66	BIOBIO Protocol	$0.02355	$0.02462	$0.02139	$280.34万	$3,971.82万	9.43%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$173.27万	$470.87万	5.57%
9	NEARNear Protocol	$4.265	$4.50	$4.25	$4,539.36万	$56.49亿	-5.24%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.50万	$295.83万	-3.95%
128	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.66万	$1,062.42万	-8.16%
405	IOSTIOST	$0.000705	$0.000728	$0.000704	$24.01万	$2,629.35万	-1.67%
293	2ZDoubleZero	$0.02508	$0.026	$0.02498	$41.03万	$8,744.86万	-3.32%
373	CFXConflux Network	$0.04604	$0.04725	$0.04592	$27.62万	$2.29亿	-1.98%
418	HOMEHome	$0.00518	$0.00531	$0.00514	$22.05万	$2,270.68万	-0.96%
239	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.95万	$1.18亿	1.86%
547	NBISBNBISB	$155.88	$157.69	$155.29	$10.46万	—	0.10%
628	FLUXFLUX	$0.0585	$0.0602	$0.0585	$3.15万	$2,485.28万	-2.66%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%