Orca

ORCA · 美元计价

$1.521

≈ ￥10.0386

-1.68% (-$0.03)

更新于 2026-11-02 01:55:02

24H 最高

$1.56

24H 最低

$1.52

今日开盘

$1.547

24H 成交量

$27.30万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.68万	$2.02亿	-13.81%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
659	WDCBWDCB	$371.42	$374.00	$368.68	$1.24万	—	0.74%
70	BIOBIO Protocol	$0.02413	$0.02462	$0.02139	$259.32万	$3,971.82万	11.82%
134	HEMIHemi	$0.00495	$0.00513	$0.00461	$113.60万	$470.87万	6.22%
8	NEARNear Protocol	$4.31	$4.57	$4.30	$4,757.82万	$56.49亿	-4.86%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.0015	$0.00155	$0.00136	$366.29万	$295.83万	-1.96%
131	PARTIParticle Network	$0.0446	$0.0494	$0.0446	$114.63万	$1,062.42万	-7.66%
406	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.77万	$2,629.35万	-0.14%
298	2ZDoubleZero	$0.02519	$0.02604	$0.02505	$39.94万	$8,744.86万	-3.15%
392	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.68万	$2.29亿	-1.49%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.92万	$2,270.68万	-0.38%
245	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.35万	$1.18亿	2.36%
547	NBISBNBISB	$156.57	$157.69	$155.29	$10.29万	—	0.57%
628	FLUXFLUX	$0.0591	$0.0603	$0.0586	$3.18万	$2,485.28万	-1.83%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%