PAX Gold

PAXG · 美元计价

$3899.01

≈ ￥25733.47

0.01% ($0.44)

更新于 2026-11-01 20:50:02

24H 最高

$3,903.00

24H 最低

$3,895.79

今日开盘

$3898.57

24H 成交量

$388.08万

流通市值

$17.38亿

24H 涨跌额

($0.44)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
70	RUNETHORChain	$0.62	$0.733	$0.6	$299.75万	$2.11亿	-10.15%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
168	BIOBIO Protocol	$0.02328	$0.02338	$0.02128	$92.92万	$3,685.49万	8.58%
184	HEMIHemi	$0.00482	$0.0049	$0.00461	$81.05万	$465.23万	1.69%
7	NEARNear Protocol	$4.377	$4.57	$4.35	$6,160.59万	$57.49亿	-1.44%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
65	SOPHSophon	$0.00139	$0.00162	$0.00136	$339.29万	$280.91万	-13.67%
130	PARTIParticle Network	$0.0475	$0.0506	$0.0462	$127.22万	$1,100.20万	-1.45%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.64万	$2,638.92万	0.14%
315	2ZDoubleZero	$0.02544	$0.0265	$0.02522	$39.15万	$8,808.40万	-3.16%
288	CFXConflux Network	$0.04664	$0.04753	$0.04629	$46.30万	$2.31亿	0.76%
436	HOMEHome	$0.00524	$0.00531	$0.00515	$21.38万	$2,280.97万	-1.13%
219	1INCH1INCH	$0.0842	$0.0846	$0.0797	$66.79万	$1.19亿	4.34%
551	NBISBNBISB	$156.76	$157.69	$155.17	$10.79万	—	0.65%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.89万	$2,529.12万	-0.34%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%