POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
72	RUNETHORChain	$0.619	$0.733	$0.6	$274.50万	$2.11亿	-12.07%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
656	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.63%
124	BIOBIO Protocol	$0.02322	$0.02371	$0.02137	$130.07万	$3,685.49万	8.40%
180	HEMIHemi	$0.00488	$0.0049	$0.00461	$82.49万	$465.23万	3.17%
7	NEARNear Protocol	$4.406	$4.57	$4.35	$5,782.59万	$57.49亿	-0.70%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$329.72万	$280.91万	-13.13%
131	PARTIParticle Network	$0.048	$0.0506	$0.0462	$123.12万	$1,100.20万	-2.64%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.93万	$2,638.92万	0.42%
312	2ZDoubleZero	$0.02554	$0.0265	$0.02522	$39.17万	$8,808.40万	-2.96%
376	CFXConflux Network	$0.04688	$0.04753	$0.0465	$29.54万	$2.31亿	0.21%
432	HOMEHome	$0.00528	$0.00531	$0.00515	$21.46万	$2,280.97万	0.57%
216	1INCH1INCH	$0.0847	$0.0848	$0.0797	$66.47万	$1.19亿	4.57%
555	NBISBNBISB	$157.03	$157.69	$155.17	$10.64万	—	1.11%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.58万	$2,529.12万	0.17%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%