Portal

PORTAL · 美元计价

$0.01303

≈ ￥0.085998

-1.88% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.01337

24H 最低

$0.01296

今日开盘

$0.01328

24H 成交量

$10.72万

流通市值

$311.61万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
73	RUNETHORChain	$0.612	$0.733	$0.6	$264.93万	$2.11亿	-14.64%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
97	BIOBIO Protocol	$0.02303	$0.02403	$0.02139	$174.98万	$3,685.49万	6.37%
156	HEMIHemi	$0.0049	$0.00513	$0.00461	$103.45万	$465.23万	4.48%
8	NEARNear Protocol	$4.337	$4.57	$4.33	$5,502.24万	$57.49亿	-2.93%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00141	$0.00158	$0.00136	$375.01万	$280.91万	-10.76%
139	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$112.24万	$1,100.20万	-4.10%
401	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.95万	$2,638.92万	-1.37%
304	2ZDoubleZero	$0.0254	$0.0265	$0.02522	$40.10万	$8,808.40万	-3.82%
376	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.49万	$2.31亿	-1.77%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.41万	$2,280.97万	-0.38%
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.94万	$1.19亿	3.43%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.70万	—	0.44%
593	FLUXFLUX	$0.059	$0.0613	$0.059	$5.74万	$2,529.12万	-1.99%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%