FC Porto

PORTO · 美元计价

$0.355

≈ ￥2.343

-5.08% (-$0.02)

更新于 2026-11-09 16:20:03

24H 最高

$0.383

24H 最低

$0.351

今日开盘

$0.374

24H 成交量

$28.45万

流通市值

$269.29万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
236	RUNETHORChain	$0.569	$0.589	$0.559	$68.01万	$1.96亿	-2.90%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
587	WDCBWDCB	$260.84	$269.24	$255.48	$13.56万	—	-1.91%
263	BIOBIO Protocol	$0.01911	$0.01966	$0.01822	$57.90万	$3,112.54万	-2.80%
464	HEMIHemi	$0.00411	$0.00434	$0.00406	$25.23万	$416.59万	-5.30%
9	NEARNear Protocol	$3.492	$3.75	$3.45	$7,946.32万	$47.21亿	-5.75%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
191	SOPHSophon	$0.00121	$0.0014	$0.00118	$83.15万	$256.62万	-8.33%
215	PARTIParticle Network	$0.0489	$0.0489	$0.0461	$72.49万	$1,104.08万	3.38%
405	IOSTIOST	$0.000669	$0.000689	$0.000645	$32.66万	$2,479.78万	-1.91%
255	2ZDoubleZero	$0.01946	$0.02066	$0.01898	$60.01万	$6,952.01万	-5.26%
254	CFXConflux Network	$0.04054	$0.04198	$0.03946	$60.06万	$2.02亿	-3.04%
282	HOMEHome	$0.00507	$0.00542	$0.00499	$53.18万	$2,256.07万	-5.06%
154	1INCH1INCH	$0.0774	$0.0795	$0.0751	$110.18万	$1.11亿	-1.78%
135	NBISBNBISB	$125.37	$132.49	$123.00	$136.35万	—	-3.33%
566	FLUXFLUX	$0.0509	$0.0537	$0.0499	$15.57万	$2,217.08万	-4.50%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%