Power Ledger

POWR · 美元计价

$0.0522

≈ ￥0.34452

-4.22% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0558

24H 最低

$0.0514

今日开盘

$0.0545

24H 成交量

$33.57万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
87	RUNETHORChain	$0.579	$0.582	$0.508	$328.55万	$1.89亿	11.13%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
513	WDCBWDCB	$338.03	$377.97	$336.05	$19.29万	—	-10.42%
205	BIOBIO Protocol	$0.02036	$0.02151	$0.02028	$77.97万	$3,374.30万	-5.35%
415	HEMIHemi	$0.00457	$0.00479	$0.00457	$30.04万	$456.63万	-4.59%
7	NEARNear Protocol	$3.772	$4.23	$3.77	$1.04亿	$51.57亿	-10.76%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$274.11万	$310.06万	-17.14%
168	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$100.08万	$1,031.40万	-3.45%
244	IOSTIOST	$0.000691	$0.000719	$0.000678	$60.34万	$2,571.66万	-2.95%
277	2ZDoubleZero	$0.0225	$0.02492	$0.02238	$53.15万	$8,271.27万	-9.60%
285	CFXConflux Network	$0.04534	$0.04646	$0.04482	$51.04万	$2.24亿	-1.86%
372	HOMEHome	$0.00524	$0.00532	$0.00506	$36.56万	$2,268.99万	2.14%
484	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.69万	$1.15亿	-2.57%
97	NBISBNBISB	$140.2	$159.69	$140.06	$266.70万	—	-11.71%
565	FLUXFLUX	$0.0553	$0.0589	$0.0548	$15.18万	$2,386.01万	-6.11%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%