Prometeus

PROM · 美元计价

$5.714

≈ ￥37.7124

6.17% ($0.33)

更新于 2026-11-01 20:30:02

24H 最高

$6.48

24H 最低

$5.38

今日开盘

$5.382

24H 成交量

$1,034.28万

流通市值

$1.03亿

24H 涨跌额

($0.33)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
69	RUNETHORChain	$0.62	$0.733	$0.6	$307.42万	$2.11亿	-9.49%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
189	BIOBIO Protocol	$0.02289	$0.02307	$0.02128	$77.86万	$3,685.49万	6.56%
183	HEMIHemi	$0.00479	$0.0049	$0.00461	$80.84万	$465.23万	1.06%
6	NEARNear Protocol	$4.366	$4.57	$4.35	$6,579.05万	$57.49亿	-0.62%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
63	SOPHSophon	$0.00138	$0.00164	$0.00136	$346.82万	$280.91万	-14.82%
130	PARTIParticle Network	$0.047	$0.0506	$0.0462	$125.91万	$1,100.20万	-2.69%
401	IOSTIOST	$0.000718	$0.000738	$0.000709	$26.33万	$2,638.92万	-0.83%
324	2ZDoubleZero	$0.0253	$0.0265	$0.02522	$37.69万	$8,808.40万	-4.02%
286	CFXConflux Network	$0.04664	$0.04753	$0.04619	$46.47万	$2.31亿	0.63%
434	HOMEHome	$0.00521	$0.00531	$0.00515	$21.32万	$2,280.97万	-1.70%
221	1INCH1INCH	$0.0839	$0.0846	$0.0797	$66.24万	$1.19亿	4.35%
552	NBISBNBISB	$156.5	$157.69	$155.17	$10.76万	—	0.48%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.83万	$2,529.12万	-0.50%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%