Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 01:25:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	RUNETHORChain	$0.598	$0.692	$0.594	$228.04万	$2.11亿	-13.58%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
81	BIOBIO Protocol	$0.02438	$0.02438	$0.02139	$221.25万	$3,685.49万	13.13%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.25万	$465.23万	3.43%
8	NEARNear Protocol	$4.315	$4.57	$4.30	$5,006.21万	$57.49亿	-4.41%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.76万	$280.91万	-2.63%
132	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$114.15万	$1,100.20万	-5.19%
407	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.66万	$2,638.92万	-0.83%
297	2ZDoubleZero	$0.02518	$0.02609	$0.02505	$40.56万	$8,808.40万	-3.49%
384	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.32万	$2.31亿	-1.63%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.56万	$1.19亿	2.48%
550	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%