Raydium

RAY · 美元计价

$1.6231

≈ ￥10.7125

-1.58% (-$0.03)

更新于 2026-11-02 01:15:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6492

24H 成交量

$105.46万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
78	RUNETHORChain	$0.598	$0.696	$0.594	$227.64万	$2.11亿	-13.96%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
83	BIOBIO Protocol	$0.02384	$0.02403	$0.02139	$208.92万	$3,685.49万	10.47%
143	HEMIHemi	$0.00484	$0.00513	$0.00461	$105.95万	$465.23万	3.86%
8	NEARNear Protocol	$4.325	$4.57	$4.31	$5,035.29万	$57.49亿	-4.25%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00151	$0.00155	$0.00136	$367.07万	$280.91万	-0.66%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.69%
298	2ZDoubleZero	$0.02514	$0.02614	$0.02509	$40.28万	$8,808.40万	-3.49%
382	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.69%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.29万	$2,529.12万	-2.33%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%